70P           03/02/2008 05:32:26  16.50  15.84  15.55  15.37  15.27  15.21  23.4  19.5  X05
70P           03/02/2008 05:32:26*  0.02   0.01   0.02   0.01   0.01   0.04     2   5.5
70P           02/03/2008 03:53:50  16.48  15.88  15.61  15.43  15.32  15.24  24.1  19.9  J96
70P           02/03/2008 03:53:50*  0.03   0.04   0.04   0.05   0.05   0.04    15   4.4
70P           07/03/2008 00:50:22  16.73  15.86  15.38  15.06  14.77  14.52   5.0  19.4  945
70P           07/03/2008 00:50:22*  0.08   0.05   0.03   0.06   0.07   0.07     5   5.8
70P           07/03/2008 03:20:00  16.55  15.73  15.36  15.14  14.99  14.88  10.8  20.3  J96
70P           07/03/2008 03:20:00*  0.02   0.03   0.03   0.04   0.06   0.07     9   6.8
70P           07/03/2008 23:38:58  16.71  16.17  15.94  15.80  15.72  15.67   8.0  17.3  213
70P           07/03/2008 23:38:58*  0.09   0.08   0.13   0.10   0.07   0.18     5   5.1
70P           07/03/2008 23:53:38  16.88  16.21  15.98  15.89  15.86  15.93   5.1  17.4  B20
70P           07/03/2008 23:53:38*  0.10   0.04   0.01   0.06   0.02   0.03     3   4.0
70P           08/03/2008 00:31:14  16.58  15.91  15.63  15.46  15.35  15.27  14.7  19.4  J47
70P           08/03/2008 00:31:14*  0.04   0.01   0.01   0.01   0.02   0.04     3   5.7
70P           09/03/2008 00:18:57  16.75  16.09  15.77  15.60  15.42  15.34   7.0  17.4  J51
70P           09/03/2008 00:18:57*  0.17   0.16   0.10   0.16   0.15   0.17     7   4.7
70P           14/03/2008 00:06:19  16.50  15.89  15.63  15.47  15.41  15.37  17.7  19.8  J96
70P           14/03/2008 00:06:19*  0.02   0.04   0.04   0.05   0.04   0.02     3   4.0
70P           25/03/2008 01:31:48  16.65  16.05  15.77  15.63  15.54  15.48  14.9  18.4  J76
70P           25/03/2008 01:31:48*  0.04   0.03   0.05   0.06   0.06   0.07    11   4.2
70P           31/03/2008 02:19:28  16.04  15.37  15.24  15.27  15.31  15.29   8.3  16.2  J51
70P           31/03/2008 02:19:28*  0.00   0.00   0.00   0.00   0.00   0.00     1   6.1
70P           06/04/2008 00:42:58  15.95  15.22  14.82  14.61  14.46  14.36   7.1  18.4  939
70P           06/04/2008 00:42:58*  0.02   0.01   0.01   0.01   0.02   0.02     5   6.5
70P           12/04/2008 20:34:07  16.83  16.17  15.90  15.69  15.56  15.45   9.0  18.2  J47
70P           12/04/2008 20:34:07*  0.06   0.07   0.09   0.07   0.16   0.17     5   4.2
70P           12/04/2008 23:31:58  16.79  16.13  15.87  15.71  15.59  15.56   6.4  17.9  232
70P           12/04/2008 23:31:58*  0.08   0.08   0.07   0.11   0.15   0.21     6   5.5
70P           30/04/2008 23:18:00  17.30  16.63  16.41  16.24  16.07  15.92   5.1  17.8  232
70P           30/04/2008 23:18:00*  0.00   0.00   0.00   0.00   0.00   0.00     1   6.4
70P           01/05/2008 00:13:15  17.29  16.59  16.22  15.99  15.73  15.48   3.6  18.7  J53
70P           01/05/2008 00:13:15*  0.14   0.13   0.14   0.22   0.24   0.24     4   4.8